牛来 (Niu Lai)

牛来 · 美元计价

$0.05569

-4.23% ≈ ￥0.367554 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.05815

24H 成交量$1,089.49万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	STXBSTXB	$656.23	$719.00	$650.22	$18.86万	—	-2.91%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.46	$145.09	$138.48	$3,460.15万	$1.80亿	-3.17%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.58%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.000565	$0.000598	$0.000524	$70.07万	$6,189.83万	-1.57%
337	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.15万	$1,011.22万	-2.60%
614	LLYBLLYB	$1394.04	$1,407.31	$1,279.63	$18.88万	—	5.89%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.23	$29.19	$24.05	$109.40万	$1,636.88万	-14.17%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-7.89%
471	QCOMBQualcomm (bStocks Tokenized St	$177.72	$185.53	$176.46	$44.53万	$267.23万	-1.28%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$29.16万	$2,480.57万	1.36%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
64	INTWBGraniteShares 2X Long INTC ETF	$8.84	$18.25	$8.06	$1,312.10万	$345.61万	-49.97%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%