LLYB

LLYB · 美元计价

$1386.23

6.25% ≈ ￥9149.12 ($81.56)

更新于 2026-10-30 07:25:01

24H 最高$1,407.31

24H 最低$1,279.63

今日开盘$1304.67

24H 成交量$16.49万

流通市值—

24H 涨跌额($81.56)

历史最高$1322.32

最高日期2026-10-01

历史最低$1133.43

最低日期2026-10-01

LLYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.44%
131	REZRenzo	$0.003966	$0.004973	$0.003942	$298.04万	$3,986.84万	-19.70%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.84	$145.09	$139.18	$3,422.05万	$1.80亿	-2.27%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.39%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.62%
406	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$56.30	$48.20万	$1,011.22万	-1.11%
619	LLYBLLYB	$1386.23	$1,407.31	$1,279.63	$16.49万	—	6.25%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$100.74万	$1,636.88万	-12.55%
389	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$51.95万	$3,120.74万	-9.41%
430	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$42.77万	$267.23万	-0.10%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.93万	$2,480.57万	-1.75%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
115	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$368.37万	$345.61万	-47.20%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%