阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	STXBSTXB	$708.7	$711.84	$664.85	$38.73万	—	4.51%
114	REZRenzo	$0.004302	$0.005008	$0.004191	$271.97万	$4,523.63万	-12.40%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.68	$145.88	$141.27	$3,361.20万	$1.75亿	-0.41%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.39%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.24%
376	RKLBBRocket Lab (bStocks Tokenized	$60.82	$61.10	$56.70	$40.79万	$972.60万	5.55%
622	LLYBLLYB	$1366.18	$1,407.31	$1,279.63	$12.42万	—	5.56%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$74.73万	$1,726.21万	-4.82%
546	MEMEMEMETOON	$0.00048	$0.000485	$0.000461	$19.18万	$3,099.01万	1.48%
415	QCOMBQualcomm (bStocks Tokenized St	$183.06	$184.16	$177.99	$34.73万	$270.29万	0.61%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$522.18万	$773.24万	0.90%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	FRAXLegacy Frax Dollar	$0.2651	$0.2677	$0.245	$21.76万	$2,405.52万	2.83%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
95	FFFalcon Finance	$0.0957	$0.09781	$0.09267	$365.92万	$3.16亿	0.44%
366	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$42.50万	$354.91万	-1.95%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%