币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

-2.36% ≈ ￥3.469 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5383

24H 成交量$494.30万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	STXBSTXB	$647.42	$719.00	$647.42	$18.87万	—	-4.28%
152	REZRenzo	$0.004173	$0.004368	$0.003728	$268.10万	$3,986.84万	-1.25%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.18	$145.09	$137.81	$3,300.48万	$1.80亿	-3.41%
666	IQIQ	$0.000749	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.84%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	VTHOVeThor	$0.000566	$0.000598	$0.000524	$67.32万	$6,189.83万	-3.08%
333	RKLBBRocket Lab (bStocks Tokenized	$55.29	$61.15	$55.00	$78.25万	$1,011.22万	-3.02%
645	LLYBLLYB	$1410.3	$1,418.24	$1,327.89	$13.92万	—	4.92%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$23.53	$29.19	$23.41	$115.71万	$1,636.88万	-17.26%
319	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.11万	$3,120.74万	-7.42%
486	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.46	$42.33万	$267.23万	-1.90%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,035.00万	$771.35万	-4.34%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	FRAXLegacy Frax Dollar	$0.2576	$0.2677	$0.2434	$35.27万	$2,480.57万	2.88%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09107	$0.097	$0.08976	$491.53万	$3.20亿	-5.21%
61	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,414.90万	$345.61万	-51.54%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%