Horizen

ZEN · 美元计价

$5.343

-7.61% ≈ ￥35.2638 (-$0.44)

更新于 2026-10-30 21:20:01

24H 最高$6.16

24H 最低$5.01

今日开盘$5.783

24H 成交量$611.84万

流通市值$1.13亿

24H 涨跌额(-$0.44)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	STXBSTXB	$650.25	$719.00	$647.42	$18.84万	—	-3.91%
152	REZRenzo	$0.004129	$0.004368	$0.003728	$266.57万	$3,986.84万	-2.53%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$138.22	$145.09	$137.64	$3,268.39万	$1.80亿	-3.09%
666	IQIQ	$0.000746	$0.00077	$0.000705	$10.45万	$2,133.02万	-1.97%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.36万	$6,189.83万	-3.93%
331	RKLBBRocket Lab (bStocks Tokenized	$55.67	$61.15	$55.00	$78.96万	$1,011.22万	-2.57%
647	LLYBLLYB	$1406.4	$1,418.24	$1,327.89	$13.76万	—	4.77%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$23.5	$29.19	$23.39	$117.56万	$1,636.88万	-18.74%
315	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.75万	$3,120.74万	-8.03%
482	QCOMBQualcomm (bStocks Tokenized St	$174.25	$185.53	$174.25	$43.51万	$267.23万	-3.56%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.945	$1.03	$0.869	$1,033.70万	$771.35万	-5.12%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
522	FRAXLegacy Frax Dollar	$0.258	$0.2677	$0.2434	$35.81万	$2,480.57万	2.95%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09066	$0.097	$0.08976	$489.24万	$3.20亿	-5.56%
60	INTWBGraniteShares 2X Long INTC ETF	$8.49	$18.25	$8.06	$1,447.69万	$345.61万	-52.62%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%