Zama

ZAMA · 美元计价

$0.07591

0.90% ≈ ￥0.501006 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07523

24H 成交量$625.71万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	STXBSTXB	$697.51	$719.00	$664.85	$30.93万	—	2.14%
117	REZRenzo	$0.004355	$0.005008	$0.004191	$268.20万	$3,986.84万	-10.76%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.13万	$2,133.02万	0.00%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.84万	$6,189.83万	1.72%
356	RKLBBRocket Lab (bStocks Tokenized	$59.77	$61.15	$56.70	$46.30万	$1,011.22万	4.09%
620	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.84	$30.35	$26.84	$71.68万	$1,636.88万	-7.58%
520	MEMEMEMETOON	$0.000476	$0.000486	$0.000461	$22.22万	$3,120.74万	1.06%
411	QCOMBQualcomm (bStocks Tokenized St	$183.78	$184.16	$177.99	$36.52万	$267.23万	1.81%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.93万	$2,480.57万	2.80%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
116	FFFalcon Finance	$0.09496	$0.09781	$0.09347	$268.22万	$3.20亿	-0.21%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.46万	$345.61万	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%