YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 16:15:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
STXBSTXB
|
$644.45 | $687.13 | $610.64 | $40.49万 | — | -0.38% |
| 60 |
REZRenzo
|
$0.004941 | $0.005498 | $0.004853 | $688.56万 | $4,684.52万 | -2.41% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 659 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.51% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.30% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $491.16万 | $16.92亿 | 1.00% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 200 |
FFFalcon Finance
|
$0.09632 | $0.10064 | $0.09511 | $94.03万 | $3.25亿 | -3.79% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Aster - 币种排行
Aave - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 比特币
Filecoin - 数字货币市值
Sky - 加密货币行情
Sky - 比特币行情
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Aave - 比特币行情
Animecoin - BTC行情
Ripple USD - 比特币行情
Aster - 数字货币市值
Quant - BTC行情
PancakeSwap - 数字货币市值
EUR - BTC行情
Ondo - BTC行情
Uniswap - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Internet - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 比特币行情
EUR - 比特币行情
波场 - 加密货币行情
USDC - 比特币
Tether Gold - 比特币行情
Sky - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币
BFUSD - 比特币行情
大零币 - 币种排行
Filecoin - 数字货币市值
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
Gitcoin - 加密货币行情
USD.AI - 比特币