dogwifhat

WIF · 美元计价

$0.1708

-4.85% ≈ ￥1.1273 (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1795

24H 成交量$248.16万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	STXBSTXB	$676.71	$719.00	$659.40	$16.95万	—	0.00%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.94	$145.09	$138.48	$3,681.19万	$1.80亿	-2.16%
666	IQIQ	$0.000738	$0.000773	$0.000705	$9.87万	$2,133.02万	-4.03%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	VTHOVeThor	$0.000552	$0.000598	$0.000524	$71.20万	$6,189.83万	-3.67%
356	RKLBBRocket Lab (bStocks Tokenized	$56.94	$61.15	$55.58	$69.55万	$1,011.22万	-0.84%
610	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.74%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.19	$24.23	$102.18万	$1,636.88万	-8.72%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.07万	$3,120.74万	-8.35%
449	QCOMBQualcomm (bStocks Tokenized St	$179.23	$185.53	$176.82	$46.97万	$267.23万	-0.37%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.78万	$2,480.57万	1.13%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
90	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$708.25万	$345.61万	-45.13%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%