WAX

WAXP · 美元计价

$0.00435

-2.03% ≈ ￥0.02871 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.00445

24H 最低$0.00434

今日开盘$0.00444

24H 成交量$4.91万

流通市值$2,080.10万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	STXBSTXB	$653.74	$654.21	$649.74	$5,087.19	—	0.61%
73	REZRenzo	$0.004203	$0.0049	$0.003653	$296.35万	$3,946.34万	0.94%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.23	$138.07	$135.26	$509.97万	$1.74亿	0.34%
627	IQIQ	$0.000746	$0.000764	$0.000737	$3.07万	$2,088.48万	0.40%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000574	$0.000617	$0.000566	$31.92万	$6,002.47万	-3.85%
660	RKLBBRocket Lab (bStocks Tokenized	$55.25	$55.37	$54.99	$1.23万	$915.84万	0.20%
647	LLYBLLYB	$1421.62	$1,432.34	$1,413.39	$1.78万	—	0.11%
608	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$5.17万	$1,452.76万	0.41%
531	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.68万	$2,892.43万	-1.34%
682	QCOMBQualcomm (bStocks Tokenized St	$164.94	$165.55	$164.63	$6,427.06	$242.56万	-0.34%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
117	DOTPolkadot	$0.946	$0.983	$0.945	$149.71万	$711.93万	-3.57%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$6.41万	$2,455.34万	-0.65%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
76	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$274.20万	$3.23亿	0.48%
185	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$79.72万	$345.61万	0.41%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%