Vana

VANA · 美元计价

$0.818

-4.55% ≈ ￥5.3988 (-$0.04)

更新于 2026-10-30 22:10:01

24H 最高$0.871

24H 最低$0.761

今日开盘$0.857

24H 成交量$60.23万

流通市值$2,665.23万

24H 涨跌额(-$0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
152	REZRenzo	$0.004098	$0.004368	$0.003728	$268.34万	$3,986.84万	-3.03%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.33	$145.09	$136.17	$3,117.98万	$1.80亿	-3.95%
664	IQIQ	$0.000737	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.53%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.40万	$6,189.83万	-4.27%
335	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.00	$77.57万	$1,011.22万	-6.09%
651	LLYBLLYB	$1429.4	$1,453.90	$1,361.92	$12.34万	—	3.38%
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
488	QCOMBQualcomm (bStocks Tokenized St	$168.73	$185.53	$168.73	$41.86万	$267.23万	-6.69%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.76万	$771.35万	-5.72%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
516	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$37.00万	$2,480.57万	2.47%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09005	$0.097	$0.08976	$485.55万	$3.20亿	-5.56%
53	INTWBGraniteShares 2X Long INTC ETF	$7.45	$18.22	$6.98	$1,724.04万	$345.61万	-58.40%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%