Usual
USUAL · 美元计价
$0.01034
-4.08%
≈ ￥0.068244
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01078
24H 成交量$79.66万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STXBSTXB
|
$679.41 | $700.29 | $624.40 | $62.18万 | — | 7.15% |
| 95 |
REZRenzo
|
$0.004397 | $0.00518 | $0.004334 | $348.00万 | $4,523.63万 | -14.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,384.44万 | $1.75亿 | -3.93% |
| 680 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.28% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.09万 | $6,130.69万 | -2.05% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.38% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.32 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.65% |
| 475 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.60万 | $3,099.01万 | -1.47% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.54% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.50% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.65% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -4.97% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Aptos - 比特币行情
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 比特币
USDC - BTC行情
Tokamak - 币种排行
比特现金 - BTC行情
Ether.fi - 比特币
Artificial - 比特币行情
Optimism - 加密货币行情
波场 - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 加密货币行情
RWUSD - 币种排行
Tokamak - 比特币
莱特币 - 加密货币行情
Official Trump - BTC行情
Renzo - 比特币
Optimism - 币种排行
First Digital - 币种排行
Artificial Inu - BTC行情
艾达币 - 币种排行
USD1 - 数字货币市值
USDC - BTC行情
NFP - 币种排行
Shiba Inu - 加密货币行情
MyShell - 加密货币行情
Artificial - BTC行情
MegaETH - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 比特币
Artificial Inu - BTC行情
Celo - 币种排行