UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	STXBSTXB	$650.19	$719.00	$647.91	$18.85万	—	-3.64%
153	REZRenzo	$0.004193	$0.004368	$0.003728	$268.85万	$3,986.84万	-0.57%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.14	$145.09	$137.81	$3,298.78万	$1.80亿	-3.28%
667	IQIQ	$0.00075	$0.00077	$0.000705	$10.50万	$2,133.02万	-1.32%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.41万	$6,189.83万	-2.74%
335	RKLBBRocket Lab (bStocks Tokenized	$55.37	$61.15	$55.00	$78.11万	$1,011.22万	-2.76%
646	LLYBLLYB	$1409.19	$1,418.24	$1,327.89	$13.92万	—	4.62%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.59	$29.19	$23.51	$113.17万	$1,636.88万	-15.99%
320	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.03万	$3,120.74万	-7.02%
485	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.46	$42.32万	$267.23万	-2.00%
537	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,034.25万	$771.35万	-3.76%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	FRAXLegacy Frax Dollar	$0.2557	$0.2677	$0.2434	$33.84万	$2,480.57万	2.20%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09109	$0.097	$0.08976	$491.87万	$3.20亿	-5.15%
61	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.06	$1,401.18万	$345.61万	-50.22%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%