Sui
SUI · 美元计价
$0.9235
-0.08%
≈ ￥6.0951
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9242
24H 成交量$2,368.49万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 1.21% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,749.85万 | $1.72亿 | -4.14% |
| 684 |
IQIQ
|
$0.000766 | $0.000786 | $0.000766 | $3.25万 | $2,146.43万 | -0.39% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.79万 | $6,034.10万 | 1.05% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.30% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.80 | $26.57 | $69.31万 | $1,722.18万 | 7.39% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.49万 | $3,052.51万 | 0.00% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.50 | $33.10万 | $269.71万 | -0.60% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.98% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 129 |
FFFalcon Finance
|
$0.09592 | $0.09782 | $0.09267 | $174.00万 | $3.18亿 | -1.68% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.12 | $39.61万 | $354.28万 | -0.49% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Blur - 数字货币市值
Plume - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - BTC行情
Injective - BTC行情
Tokamak - 币种排行
MyShell - 数字货币市值
Solv Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Ondo - 比特币行情
Celestia - 比特币行情
NFP - 以太坊ETH价格
Solv Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 比特币行情
EUR - BTC行情
USD.AI - 数字货币市值
Tokamak - 币种排行
Haedal - 币种排行
QQQB - BTC行情
瑞波币 - 比特币
MarsCoin - 比特币
USD.AI - BTC行情
Solv Protocol - 币种排行
Internet - 比特币
MyShell - 比特币行情
Ondo - 比特币
Optimism - 比特币
QQQB - 比特币
Internet - 比特币
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格