STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STXBSTXB
|
$681.88 | $700.29 | $624.40 | $67.23万 | — | 8.09% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $2,983.29万 | $1.72亿 | -3.55% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | 0.13% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.09万 | $6,034.10万 | 0.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $56.97 | $43.08万 | $964.53万 | -1.83% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $26.67 | $88.61万 | $1,722.18万 | 6.27% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.11万 | $3,052.51万 | 1.27% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.68 | $32.19万 | $269.71万 | -2.35% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.43万 | $760.00万 | 2.01% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.40万 | $2,412.93万 | -1.57% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 120 |
FFFalcon Finance
|
$0.09453 | $0.09756 | $0.09267 | $221.83万 | $3.18亿 | -2.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.99 | $44.63万 | $354.28万 | -1.59% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
恒星币 - 比特币
Injective - BTC行情
Bittensor - 以太坊ETH价格
Renzo - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 比特币
LayerZero - 数字货币市值
Ethena - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 币种排行
MegaETH - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 比特币行情
Gram - BTC行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Solana - 加密货币行情
Quant - 数字货币市值
Solana - 比特币行情
Worldcoin - 比特币行情
United Stables - 比特币
牛来 - 加密货币行情
Celestia - 比特币
Ethena - 加密货币行情
Aptos - 数字货币市值
Zama - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 数字货币市值
恒星币 - 币种排行
Pepe - 币种排行
Bubblemaps - 加密货币行情
NFP - BTC行情
牛来 - 数字货币市值
Caldera - BTC行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
MyShell - 加密货币行情
Solana - 数字货币市值
Plume - BTC行情
波场 - 比特币行情