SSV Network
SSV · 美元计价
$2.454
2.89%
≈ ￥16.1964
($0.07)
更新于 2026-10-28 21:30:03
24H 最高$2.49
24H 最低$2.38
今日开盘$2.385
24H 成交量$17.57万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $44.87万 | — | -0.89% |
| 73 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004797 | $537.34万 | $4,684.52万 | -9.84% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.35 | $151.51 | $146.34 | $2,086.86万 | $1.69亿 | -0.64% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.16% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $64.68万 | $5,966.60万 | 2.10% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $38.97万 | $920.08万 | 8.62% |
| 691 |
LLYBLLYB
|
$1266.9 | $1,296.75 | $1,266.90 | $1.45万 | — | -0.66% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $73.50万 | $1,541.70万 | 9.99% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.67万 | $3,031.78万 | 1.51% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.64 | $35.89万 | $278.12万 | 1.54% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $535.18万 | $16.92亿 | 1.42% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.08% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 239 |
FFFalcon Finance
|
$0.09638 | $0.09834 | $0.09511 | $75.29万 | $3.25亿 | -1.38% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.82 | $19.30 | $17.72 | $54.53万 | $375.91万 | 4.67% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 币种排行
MarsCoin - 比特币行情
Uniswap - 币种排行
Huma Finance - BTC行情
United Stables - 比特币
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Ripple USD - 加密货币行情
Optimism - 币种排行
Initia - 以太坊ETH价格
Optimism - BTC行情
Internet - 比特币行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 比特币
Worldcoin - 加密货币行情
比特币 - 数字货币市值
USD.AI - 币种排行
Brevis - BTC行情
Filecoin - 比特币
Initia - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 币种排行
Ondo - 加密货币行情
Avalanche - 币种排行
Tokamak - 比特币行情
Worldcoin - 币种排行
Caldera - 比特币
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 币种排行
Chainlink - 比特币行情
Optimism - 币种排行
狗币 - 比特币行情
Midnight - 加密货币行情
Lorenzo - 数字货币市值