Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.23

0.01% ≈ ￥509.718 ($0.01)

更新于 2026-11-01 04:55:01

24H 最高$78.66

24H 最低$76.74

今日开盘$77.22

24H 成交量$490.31万

流通市值$2,908.34万

24H 涨跌额($0.01)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	STXBSTXB	$651.39	$654.21	$644.44	$7,209.99	—	0.80%
78	REZRenzo	$0.004214	$0.0049	$0.003653	$298.78万	$3,946.34万	1.84%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$137.49	$138.07	$135.26	$676.19万	$1.74亿	1.21%
638	IQIQ	$0.000745	$0.000764	$0.000737	$3.29万	$2,088.48万	0.95%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
656	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.79	$2.20万	$915.84万	0.88%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.04万	—	0.30%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$25.06	$24.08	$5.55万	$1,452.76万	2.74%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.88万	$2,892.43万	-0.45%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.38万	$242.56万	-0.32%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.948	$0.983	$0.946	$157.67万	$711.93万	-2.57%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.74万	$2,455.34万	0.62%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
82	FFFalcon Finance	$0.09106	$0.10099	$0.08667	$266.11万	$3.23亿	1.09%
144	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.45	$7.16	$117.52万	$345.61万	-2.02%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%