Sophon

SOPH · 美元计价

$0.00145

-31.60% ≈ ￥0.00957 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.00227

24H 最低$0.00142

今日开盘$0.00212

24H 成交量$710.96万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
73	REZRenzo	$0.004219	$0.0049	$0.003653	$292.34万	$3,946.34万	1.15%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.28	$138.07	$135.26	$494.79万	$1.74亿	0.18%
624	IQIQ	$0.000747	$0.000764	$0.000737	$3.06万	$2,088.48万	0.27%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
450	VTHOVeThor	$0.000572	$0.000596	$0.000566	$20.29万	$6,002.47万	-3.70%
661	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$1.22万	$915.84万	0.38%
646	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.67万	—	0.00%
609	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.10万	$1,452.76万	-0.44%
531	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.11万	$2,892.43万	-0.23%
682	QCOMBQualcomm (bStocks Tokenized St	$165.22	$165.49	$164.63	$6,341.44	$242.56万	-0.15%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.95	$0.97	$0.944	$141.87万	$711.93万	-1.96%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	FRAXLegacy Frax Dollar	$0.2594	$0.2662	$0.2582	$5.95万	$2,455.34万	-0.19%
415	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
76	FFFalcon Finance	$0.0904	$0.10099	$0.08667	$275.95万	$3.23亿	0.34%
186	INTWBGraniteShares 2X Long INTC ETF	$7.38	$7.40	$7.16	$78.55万	$345.61万	1.51%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%