Solana

SOL · 美元计价

$96.95

-3.72% ≈ ￥639.87 (-$3.75)

更新于 2026-10-30 18:50:01

24H 最高$103.18

24H 最低$92.34

今日开盘$100.7

24H 成交量$4.66亿

流通市值$605.20亿

24H 涨跌额(-$3.75)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	STXBSTXB	$654.89	$719.00	$650.22	$18.87万	—	-3.26%
156	REZRenzo	$0.004253	$0.004368	$0.003728	$270.81万	$3,986.84万	-0.47%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.17	$145.09	$138.48	$3,443.83万	$1.80亿	-3.53%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.43万	$2,133.02万	-1.18%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000563	$0.000598	$0.000524	$69.91万	$6,189.83万	-2.26%
336	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.11万	$1,011.22万	-2.62%
637	LLYBLLYB	$1394.04	$1,407.31	$1,318.70	$15.44万	—	3.94%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.44万	$1,636.88万	-14.72%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.19万	$3,120.74万	-8.07%
471	QCOMBQualcomm (bStocks Tokenized St	$177.08	$185.53	$176.46	$44.51万	$267.23万	-1.85%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,033.86万	$771.35万	-5.54%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.16万	$2,480.57万	0.92%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
107	FFFalcon Finance	$0.09013	$0.097	$0.08976	$505.03万	$3.20亿	-6.11%
62	INTWBGraniteShares 2X Long INTC ETF	$8.52	$18.25	$8.06	$1,327.86万	$345.61万	-52.19%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%