Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

0.03% ≈ ￥217.866 ($0.01)

更新于 2026-11-01 10:30:02

24H 最高$33.09

24H 最低$32.83

今日开盘$33

24H 成交量$1.33万

流通市值$193.64万

24H 涨跌额($0.01)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$653.51	$654.21	$649.74	$3,990.57	—	0.51%
73	REZRenzo	$0.004146	$0.0049	$0.003653	$281.82万	$3,946.34万	0.15%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.3	$138.07	$135.26	$477.04万	$1.74亿	0.37%
626	IQIQ	$0.000744	$0.000764	$0.000737	$3.02万	$2,088.48万	0.00%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.30万	$6,002.47万	-2.24%
676	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$7,444.15	$915.84万	0.35%
637	LLYBLLYB	$1420.14	$1,432.34	$1,413.39	$2.12万	—	-0.04%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.91万	$1,452.76万	0.04%
532	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.04万	$2,892.43万	0.23%
680	QCOMBQualcomm (bStocks Tokenized St	$165.2	$165.40	$164.63	$6,288.32	$242.56万	-0.05%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
117	DOTPolkadot	$0.948	$0.966	$0.944	$149.11万	$711.93万	-1.25%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2584	$5.43万	$2,455.34万	0.43%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
74	FFFalcon Finance	$0.08996	$0.10099	$0.08667	$276.96万	$3.23亿	-0.11%
123	INTWBGraniteShares 2X Long INTC ETF	$7.37	$7.45	$7.16	$141.04万	$345.61万	1.24%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%