Sapien
SAPIEN · 美元计价
$0.0561
-0.36%
≈ ￥0.37026
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.06万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STXBSTXB
|
$680.99 | $700.29 | $624.40 | $65.85万 | — | 7.03% |
| 93 |
REZRenzo
|
$0.004952 | $0.0052 | $0.004716 | $351.72万 | $4,568.22万 | -3.99% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,024.15万 | $1.72亿 | -3.50% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.65万 | $6,034.10万 | -0.51% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.79% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.9 | $30.35 | $27.26 | $85.32万 | $1,722.18万 | 4.94% |
| 487 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.05% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.64万 | $269.71万 | -2.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.44万 | $760.00万 | 1.10% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.49% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 110 |
FFFalcon Finance
|
$0.09453 | $0.09735 | $0.09267 | $246.04万 | $3.18亿 | -2.54% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.49万 | $354.28万 | -1.20% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Gram - 数字货币市值
Ondo - 加密货币行情
USD.AI - 币种排行
Sui - BTC行情
Tutorial - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 比特币行情
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - BTC行情
Raydium - 加密货币行情
Pump.fun - 加密货币行情
Zama - BTC行情
Gram - BTC行情
Uniswap - 比特币行情
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 数字货币市值
Bittensor - 比特币行情
Gram - 数字货币市值
Chainlink - 比特币行情
Solana - 比特币行情
币安币 - 加密货币行情
Haedal - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Gram - 比特币
Official Trump - 比特币行情
Raydium - 数字货币市值
Tutorial - 数字货币市值
瑞波币 - 比特币
Bubblemaps - BTC行情
Solana - 数字货币市值
Zama - 以太坊ETH价格
LITEB - 数字货币市值
Zama - 比特币行情
波场 - BTC行情