RedStone
RED · 美元计价
$0.1503
-1.70%
≈ ￥0.99198
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1529
24H 成交量$30.34万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
STXBSTXB
|
$644.04 | $687.13 | $610.64 | $53.50万 | — | -4.08% |
| 74 |
REZRenzo
|
$0.004787 | $0.005498 | $0.004775 | $531.61万 | $4,684.52万 | -8.45% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $151.51 | $143.84 | $2,329.53万 | $1.69亿 | -3.84% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.90% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.63万 | $5,966.60万 | 2.28% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $54.71 | $38.17万 | $920.08万 | 3.73% |
| 692 |
LLYBLLYB
|
$1293.55 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.08% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.43 | $29.80 | $25.96 | $76.76万 | $1,541.70万 | 11.86% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $21.08万 | $3,031.78万 | 1.29% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.13万 | $278.12万 | 0.68% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $551.18万 | $16.92亿 | 1.73% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2589 | $11.52万 | $2.17亿 | -0.58% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 246 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.26万 | $3.25亿 | -2.04% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.51 | $19.30 | $17.72 | $53.45万 | $375.91万 | 2.38% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Quant - 比特币行情
Filecoin - 加密货币行情
Pepe - 数字货币市值
Quant - 比特币
Plasma - 以太坊ETH价格
Aave - 比特币行情
牛来 - 币种排行
Chainlink - 比特币
Ethena - 数字货币市值
艾达币 - 数字货币市值
Zama - BTC行情
Caldera - 比特币
Haedal - 比特币行情
EUR - 数字货币市值
瑞波币 - BTC行情
EUR - 币种排行
Solana - 比特币行情
狗币 - 数字货币市值
RWUSD - 币种排行
Polkadot - 比特币
Aerodrome - 比特币
狗币 - 比特币行情
Nillion - 加密货币行情
Avalanche - BTC行情
Haedal - 比特币
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Internet - BTC行情
Tokamak - BTC行情
MegaETH - 比特币行情
Pudgy Penguins - 比特币
Tutorial - 数字货币市值
牛来 - 比特币行情
Plasma - 币种排行
Uniswap - 加密货币行情
Renzo - BTC行情