SuperRare

RARE · 美元计价

$0.01277

2.41% ≈ ￥0.084282 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0147

24H 最低$0.01227

今日开盘$0.01247

24H 成交量$187.96万

流通市值$1,059.82万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
73	REZRenzo	$0.004214	$0.0049	$0.003653	$292.39万	$3,946.34万	0.96%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.27	$138.07	$135.26	$497.15万	$1.74亿	0.26%
626	IQIQ	$0.000745	$0.000764	$0.000737	$3.05万	$2,088.48万	0.00%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
454	VTHOVeThor	$0.000574	$0.000597	$0.000566	$20.28万	$6,002.47万	-3.69%
660	RKLBBRocket Lab (bStocks Tokenized	$55.25	$55.37	$54.99	$1.22万	$915.84万	0.35%
647	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.70万	—	-0.04%
609	MUUBDirexion MU Bull 2X ETF (bStoc	$24.63	$25.06	$24.52	$5.12万	$1,452.76万	-0.40%
531	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.28万	$2,892.43万	-0.23%
682	QCOMBQualcomm (bStocks Tokenized St	$165.07	$165.51	$164.63	$6,345.43	$242.56万	-0.27%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
118	DOTPolkadot	$0.949	$0.973	$0.944	$145.00万	$711.93万	-2.37%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$5.99万	$2,455.34万	-0.19%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
76	FFFalcon Finance	$0.09067	$0.10099	$0.08667	$275.61万	$3.23亿	0.52%
188	INTWBGraniteShares 2X Long INTC ETF	$7.33	$7.40	$7.16	$77.78万	$345.61万	0.14%
217	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%