Pyth Network

PYTH · 美元计价

$0.06565

4.54% ≈ ￥0.43329 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.06736

24H 最低$0.0628

今日开盘$0.0628

24H 成交量$265.40万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
78	REZRenzo	$0.004216	$0.0049	$0.003653	$298.49万	$3,946.34万	3.54%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.43	$138.07	$135.26	$648.44万	$1.74亿	1.10%
636	IQIQ	$0.000746	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.76万	$6,002.47万	-0.18%
661	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.79	$1.91万	$915.84万	0.93%
657	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.45%
614	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$5.04万	$1,452.76万	2.66%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.76万	$2,892.43万	-0.45%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.38万	$242.56万	-0.23%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.949	$0.983	$0.945	$157.65万	$711.93万	-2.57%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.67万	$2,455.34万	0.19%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
79	FFFalcon Finance	$0.09077	$0.10099	$0.08667	$267.09万	$3.23亿	0.63%
148	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.42	$7.16	$113.77万	$345.61万	-1.48%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%