Pundi X

PUNDIX · 美元计价

$0.1011

-4.08% ≈ ￥0.66726 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1057

24H 最低$0.0993

今日开盘$0.1054

24H 成交量$13.94万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STXBSTXB	$676.96	$700.29	$624.40	$55.56万	—	3.63%
105	REZRenzo	$0.004213	$0.005008	$0.004208	$293.31万	$4,523.63万	-14.13%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.18	$149.33	$142.45	$3,818.74万	$1.75亿	-4.11%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.34万	$6,130.69万	-1.53%
406	RKLBBRocket Lab (bStocks Tokenized	$56.96	$59.26	$56.71	$35.78万	$972.60万	-2.57%
663	LLYBLLYB	$1345.57	$1,360.78	$1,263.26	$7.68万	—	5.53%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$83.70万	$1,726.21万	-1.77%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.08万	$3,099.01万	-2.08%
438	QCOMBQualcomm (bStocks Tokenized St	$180.41	$184.97	$177.99	$30.21万	$270.29万	-2.47%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.74万	$2,405.52万	-4.87%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
362	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$42.70万	$354.91万	-5.84%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%