Succinct
PROVE · 美元计价
$0.193
-1.03%
≈ ￥1.2738
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.195
24H 成交量$27.38万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STXBSTXB
|
$675.32 | $700.29 | $624.40 | $62.19万 | — | 6.50% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 680 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.78万 | $2,149.77万 | -1.67% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.18万 | $6,130.69万 | -2.05% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -3.06% |
| 476 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.65% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.90% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
USD1 - 比特币行情
Sei - 比特币行情
Ether.fi - 加密货币行情
First Digital - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 币种排行
QQQB - BTC行情
Celo - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 比特币行情
波场 - 币种排行
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 比特币
LayerZero - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 比特币行情
BFUSD - 加密货币行情
Plume - 比特币
QQQB - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 比特币
USDC - 比特币行情
Renzo - 数字货币市值
Celo - 加密货币行情
Falcon Finance - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 币种排行
RWUSD - BTC行情
PAX Gold - 加密货币行情
First Digital - 比特币行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值