Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $41.02万 | — | -1.22% |
| 65 |
REZRenzo
|
$0.005062 | $0.005498 | $0.00488 | $623.81万 | $4,684.52万 | -1.48% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,912.96万 | $1.69亿 | 0.98% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.52万 | $2,176.40万 | 0.00% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.76万 | $5,966.60万 | 3.70% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.29 | $59.22 | $53.62 | $37.30万 | $920.08万 | 7.96% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.15% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $29.30 | $25.93 | $78.52万 | $1,541.70万 | 9.07% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.50万 | $3,031.78万 | 4.58% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.25万 | $16.92亿 | 2.84% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.35万 | $2.17亿 | 0.96% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 201 |
FFFalcon Finance
|
$0.09648 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -2.34% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.48万 | $375.91万 | 9.19% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
USD.AI - 数字货币市值
Sui - BTC行情
牛来 - 币种排行
Ethena - BTC行情
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Celo - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 比特币
Injective - 数字货币市值
Midnight - 加密货币行情
Uniswap - 比特币行情
Injective - 数字货币市值
Caldera - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - 币种排行
PancakeSwap - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Internet - 比特币行情
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Hyperliquid - BTC行情
莱特币 - 币种排行
First Digital - 数字货币市值
Chainlink - 数字货币市值
Lorenzo - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
Huma Finance - 以太坊ETH价格
Plume - 币种排行
以太坊 - 数字货币市值
狗币 - 币种排行
USD.AI - 币种排行
NFP - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Lorenzo - BTC行情
Gitcoin - 数字货币市值