Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 17:10:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
STXBSTXB
|
$644.39 | $687.13 | $610.64 | $40.71万 | — | -0.83% |
| 63 |
REZRenzo
|
$0.005022 | $0.005498 | $0.00488 | $629.95万 | $4,684.52万 | -0.02% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,887.39万 | $1.69亿 | 1.03% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.38% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.98% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $36.45万 | $920.08万 | 8.16% |
| 687 |
LLYBLLYB
|
$1280.67 | $1,296.75 | $1,270.88 | $1.57万 | — | 0.04% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.49万 | $1,541.70万 | 9.65% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.09万 | $3,031.78万 | 3.68% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.91 | $186.10 | $178.91 | $38.35万 | $278.12万 | 3.07% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $490.72万 | $16.92亿 | 1.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 0.69% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 200 |
FFFalcon Finance
|
$0.09564 | $0.09921 | $0.09511 | $95.27万 | $3.25亿 | -3.44% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.96 | $19.21 | $17.25 | $55.31万 | $375.91万 | 9.60% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
大零币 - BTC行情
Brevis - 数字货币市值
Plasma - 比特币
Polkadot - BTC行情
Internet - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
Plume - 币种排行
Haedal - 加密货币行情
USD1 - BTC行情
Tokamak - 比特币行情
Aave - 比特币
Aave - BTC行情
United Stables - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 比特币
Caldera - 比特币
Arbitrum - 比特币
艾达币 - 数字货币市值
Uniswap - 加密货币行情
Huma Finance - 币种排行
Solana - 加密货币行情
Gram - 比特币行情
Optimism - BTC行情
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 币种排行
LayerZero - BTC行情
Plasma - 加密货币行情
Haedal - 币种排行
恒星币 - 比特币
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Initia - 加密货币行情
Solana - 比特币行情
Tokamak - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 币种排行