POL (ex-MATIC)
POL · 美元计价
$0.09245
3.05%
≈ ￥0.61017
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08971
24H 成交量$262.44万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $41.02万 | — | -1.22% |
| 65 |
REZRenzo
|
$0.005062 | $0.005498 | $0.00488 | $623.81万 | $4,684.52万 | -1.48% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,912.96万 | $1.69亿 | 0.98% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.52万 | $2,176.40万 | 0.00% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.76万 | $5,966.60万 | 3.70% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.29 | $59.22 | $53.62 | $37.30万 | $920.08万 | 7.96% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.15% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $29.30 | $25.93 | $78.52万 | $1,541.70万 | 9.07% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.50万 | $3,031.78万 | 4.58% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.25万 | $16.92亿 | 2.84% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.35万 | $2.17亿 | 0.96% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 201 |
FFFalcon Finance
|
$0.09648 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -2.34% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.48万 | $375.91万 | 9.19% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
RWUSD - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币
Pepe - BTC行情
First Digital - 比特币
Huma Finance - 数字货币市值
以太坊 - 币种排行
BFUSD - 比特币
Chainlink - 数字货币市值
Brevis - 比特币
币安币 - 比特币行情
PancakeSwap - 比特币
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
达世币 - BTC行情
Aster - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - BTC行情
PAX Gold - 币种排行
NEAR Protocol - BTC行情
狗币 - 数字货币市值
MegaETH - 币种排行
恒星币 - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 比特币行情
牛来 - 比特币行情
Solana - 比特币
United Stables - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Vana - 比特币行情
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 币种排行
Internet - 数字货币市值
Lorenzo - 加密货币行情
NEAR Protocol - 币种排行
Quant - 币种排行
Solana - BTC行情