PHALA

PHA · 美元计价

$0.0459

-4.77% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0482

24H 成交量$189.93万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	STXBSTXB	$675.15	$700.29	$624.40	$58.56万	—	2.24%
104	REZRenzo	$0.00427	$0.005008	$0.004222	$308.19万	$4,523.63万	-13.44%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,661.12万	$1.75亿	-3.84%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.86万	$2,149.77万	-3.19%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
403	RKLBBRocket Lab (bStocks Tokenized	$57.34	$59.26	$56.71	$36.23万	$972.60万	-2.32%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.22	$30.35	$27.46	$83.87万	$1,726.21万	-3.02%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.09%
456	QCOMBQualcomm (bStocks Tokenized St	$180.02	$185.53	$177.99	$28.88万	$270.29万	-2.97%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	FRAXLegacy Frax Dollar	$0.2486	$0.2635	$0.245	$13.80万	$2,405.52万	-5.40%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$353.41万	$3.16亿	-0.18%
357	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$42.99万	$354.91万	-7.82%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%