Pudgy Penguins
PENGU · 美元计价
$0.00789
1.58%
≈ ￥0.052074
($0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007767
24H 成交量$688.08万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
STXBSTXB
|
$677.42 | $700.29 | $624.40 | $62.83万 | — | 7.15% |
| 94 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $340.26万 | $4,523.63万 | -4.41% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.39 | $142.45 | $3,024.27万 | $1.75亿 | -3.76% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.28% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.67万 | $6,130.69万 | -1.68% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.90% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $28.20 | $85.60万 | $1,726.21万 | -0.39% |
| 482 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.00% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.61万 | $773.24万 | -0.20% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2658 | $0.2531 | $11.45万 | $2,405.52万 | -3.06% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 108 |
FFFalcon Finance
|
$0.09436 | $0.09708 | $0.09267 | $273.53万 | $3.16亿 | -2.73% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.83 | $45.07万 | $354.91万 | -4.08% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
达世币 - 比特币
Tutorial - 比特币
Zama - 比特币行情
Plume - 加密货币行情
波场 - 加密货币行情
First Digital - 数字货币市值
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 比特币行情
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 币种排行
瑞波币 - 币种排行
MyShell - 数字货币市值
Zama - 加密货币行情
Chainlink - 币种排行
Avalanche - 币种排行
United Stables - 币种排行
大零币 - 比特币
EUR - 比特币
币安币 - 数字货币市值
LITEB - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
QQQB - 比特币行情
Internet - 数字货币市值
Gitcoin - 数字货币市值
币安币 - 比特币行情
以太坊 - 数字货币市值
First Digital - 币种排行
Sui - BTC行情
Solana - 加密货币行情
Chainlink - 比特币行情
Gitcoin - 加密货币行情