Osmosis

OSMO · 美元计价

$0.0492

-5.75% ≈ ￥0.32472 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0529

24H 最低$0.0486

今日开盘$0.0522

24H 成交量$59.75万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	STXBSTXB	$651.39	$654.21	$644.27	$7,238.38	—	0.85%
78	REZRenzo	$0.004233	$0.0049	$0.003653	$298.65万	$3,946.34万	2.59%
41	SPCXBSpaceX (bStocks Tokenized Stoc	$137.52	$138.07	$135.26	$696.46万	$1.74亿	1.33%
638	IQIQ	$0.000744	$0.000764	$0.000737	$3.29万	$2,088.48万	0.95%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.43万	$6,002.47万	-0.18%
655	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.77	$2.27万	$915.84万	1.04%
659	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.06万	—	0.25%
605	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.08	$6.47万	$1,452.76万	2.40%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.91万	$2,892.43万	-0.45%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.43万	$242.56万	-0.31%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.949	$0.983	$0.946	$161.11万	$711.93万	-2.27%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
603	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.73万	$2,455.34万	0.62%
433	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
82	FFFalcon Finance	$0.09043	$0.10099	$0.08667	$265.56万	$3.23亿	0.42%
143	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.47	$7.16	$118.70万	$345.61万	-2.02%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%