Ontology Gas

ONG · 美元计价

$0.07517

3.38% ≈ ￥0.496122 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07271

24H 成交量$31.86万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STXBSTXB	$703.08	$719.00	$664.85	$30.95万	—	2.67%
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.25	$145.88	$141.27	$3,286.91万	$1.80亿	-0.01%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.10万	$2,133.02万	0.26%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000593	$0.000598	$0.000565	$41.53万	$6,189.83万	2.42%
355	RKLBBRocket Lab (bStocks Tokenized	$60.36	$61.15	$56.70	$46.33万	$1,011.22万	4.25%
619	LLYBLLYB	$1366.37	$1,407.31	$1,279.63	$12.85万	—	5.80%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.27	$30.35	$27.13	$73.75万	$1,636.88万	-6.29%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.78万	$3,120.74万	1.92%
398	QCOMBQualcomm (bStocks Tokenized St	$183.42	$184.16	$177.99	$38.05万	$267.23万	1.26%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.999	$1.04	$0.963	$516.26万	$771.35万	0.60%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
509	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.51万	$2,480.57万	2.44%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
113	FFFalcon Finance	$0.09414	$0.09781	$0.09347	$284.42万	$3.20亿	-1.97%
376	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.50万	$345.61万	-4.02%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%