Origin Token

OGN · 美元计价

$0.02543

-1.36% ≈ ￥0.167838 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02578

24H 成交量$45.11万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STXBSTXB	$683	$700.29	$631.13	$54.80万	—	8.22%
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.6	$145.88	$141.27	$3,730.42万	$1.75亿	-1.23%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
401	RKLBBRocket Lab (bStocks Tokenized	$58.75	$58.99	$56.70	$36.65万	$972.60万	2.01%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.61	$30.35	$27.46	$77.52万	$1,726.21万	-5.12%
532	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.00万	$3,099.01万	0.00%
422	QCOMBQualcomm (bStocks Tokenized St	$180.55	$184.16	$177.99	$32.82万	$270.29万	-1.23%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
609	FRAXLegacy Frax Dollar	$0.2508	$0.2612	$0.245	$13.45万	$2,405.52万	-3.13%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
354	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$45.02万	$354.91万	-4.63%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%