NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.58

-3.21% ≈ ￥1370.03 (-$6.88)

更新于 2026-10-30 20:25:02

24H 最高$215.46

24H 最低$206.72

今日开盘$214.46

24H 成交量$2,240.50万

流通市值$4,442.76万

24H 涨跌额(-$6.88)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	STXBSTXB	$650.17	$719.00	$647.91	$18.85万	—	-4.22%
153	REZRenzo	$0.004186	$0.004368	$0.003728	$269.39万	$3,986.84万	-0.66%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.25	$145.09	$137.81	$3,292.69万	$1.80亿	-3.46%
666	IQIQ	$0.000752	$0.00077	$0.000705	$10.52万	$2,133.02万	-1.05%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.79万	$6,189.83万	-2.41%
334	RKLBBRocket Lab (bStocks Tokenized	$55.31	$61.15	$55.00	$78.08万	$1,011.22万	-2.91%
647	LLYBLLYB	$1411.93	$1,418.24	$1,327.89	$13.95万	—	4.33%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.61	$29.19	$23.56	$112.98万	$1,636.88万	-16.60%
322	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$84.11万	$3,120.74万	-7.27%
485	QCOMBQualcomm (bStocks Tokenized St	$177.19	$185.53	$176.46	$42.38万	$267.23万	-1.79%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,036.44万	$771.35万	-3.56%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
549	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$31.50万	$2,480.57万	2.85%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
109	FFFalcon Finance	$0.09106	$0.097	$0.08976	$492.16万	$3.20亿	-5.22%
61	INTWBGraniteShares 2X Long INTC ETF	$8.88	$18.25	$8.06	$1,395.62万	$345.61万	-50.50%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%