Newton Protocol

NEWT · 美元计价

$0.04072

-3.53% ≈ ￥0.268752 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04221

24H 成交量$288.68万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	STXBSTXB	$670.87	$719.00	$659.40	$17.05万	—	-0.02%
144	REZRenzo	$0.003857	$0.004462	$0.003728	$284.10万	$3,986.84万	-12.28%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$138.48	$3,644.05万	$1.80亿	-2.05%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.35万	$2,133.02万	-6.46%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.70万	$6,189.83万	-3.35%
359	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.85万	$1,011.22万	-0.67%
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.64万	—	5.99%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.19	$24.23	$102.09万	$1,636.88万	-9.71%
334	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$75.76万	$3,120.74万	-7.54%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.931	$1.03	$0.869	$967.66万	$771.35万	-4.32%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$27.63万	$2,480.57万	0.48%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
95	INTWBGraniteShares 2X Long INTC ETF	$9.68	$18.25	$9.02	$611.62万	$345.61万	-44.88%
376	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%