Micron Technology (bStocks Tok

MUB · 美元计价

$897.99

1.88% ≈ ￥5926.73 ($16.57)

更新于 2026-11-01 03:50:02

24H 最高$904.73

24H 最低$880.33

今日开盘$881.42

24H 成交量$337.19万

流通市值$6,222.78万

24H 涨跌额($16.57)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	STXBSTXB	$650.33	$654.21	$639.39	$9,978.66	—	1.71%
79	REZRenzo	$0.004247	$0.0049	$0.003653	$291.36万	$3,946.34万	2.17%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$134.78	$1,016.56万	$1.74亿	1.38%
648	IQIQ	$0.000748	$0.000764	$0.000735	$3.45万	$2,088.48万	1.77%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	0.00%
593	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.35	$54.48	$9.39万	$915.84万	1.39%
654	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
429	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$23.62	$25.98万	$1,452.76万	4.78%
518	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.44万	$2,892.43万	0.23%
653	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.36	$3.21万	$242.56万	0.35%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.951	$0.983	$0.95	$165.02万	$711.93万	-2.66%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
614	FRAXLegacy Frax Dollar	$0.2597	$0.2662	$0.2555	$7.34万	$2,455.34万	1.56%
442	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
87	FFFalcon Finance	$0.09053	$0.10099	$0.08667	$251.24万	$3.23亿	0.42%
123	INTWBGraniteShares 2X Long INTC ETF	$7.25	$7.57	$7.16	$154.12万	$345.61万	1.12%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
591	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%