Metis

METIS · 美元计价

$2.82

-2.08% ≈ ￥18.612 (-$0.06)

更新于 2026-11-01 07:35:02

24H 最高$2.94

24H 最低$2.81

今日开盘$2.88

24H 成交量$21.85万

流通市值$2,368.80万

24H 涨跌额(-$0.06)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	STXBSTXB	$653.68	$654.21	$647.65	$6,466.97	—	0.84%
73	REZRenzo	$0.0042	$0.0049	$0.003653	$298.69万	$3,946.34万	2.61%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$138.07	$135.26	$553.67万	$1.74亿	0.31%
632	IQIQ	$0.000743	$0.000764	$0.000737	$3.13万	$2,088.48万	0.41%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$48.96万	$6,002.47万	-1.21%
661	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.37万	$915.84万	0.20%
653	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.82万	—	-0.03%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.34	$4.75万	$1,452.76万	1.15%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.29万	$2,892.43万	-0.90%
659	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.82	$164.63	$1.42万	$242.56万	-0.39%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.948	$0.983	$0.945	$148.53万	$711.93万	-2.87%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.67万	$2,455.34万	-0.65%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
77	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$270.14万	$3.23亿	0.62%
167	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$90.31万	$345.61万	-0.54%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%