MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	STXBSTXB	$674.99	$719.00	$664.85	$21.13万	—	-0.61%
131	REZRenzo	$0.003953	$0.004958	$0.003942	$296.53万	$3,986.84万	-19.80%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.75	$145.09	$139.18	$3,422.93万	$1.80亿	-2.20%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000549	$0.000598	$0.000546	$58.22万	$6,189.83万	-6.63%
408	RKLBBRocket Lab (bStocks Tokenized	$56.93	$61.15	$56.30	$47.99万	$1,011.22万	-0.84%
613	LLYBLLYB	$1384.43	$1,407.31	$1,279.63	$17.10万	—	5.64%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.73	$101.52万	$1,636.88万	-11.76%
384	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.51万	$3,120.74万	-10.02%
442	QCOMBQualcomm (bStocks Tokenized St	$181.18	$185.53	$177.99	$41.49万	$267.23万	0.40%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.909	$1.03	$0.89	$824.58万	$771.35万	-10.09%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$28.81万	$2,480.57万	-2.06%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
111	INTWBGraniteShares 2X Long INTC ETF	$9.7	$18.42	$9.33	$395.59万	$345.61万	-46.53%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%