MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STXBSTXB
|
$672.39 | $700.29 | $624.40 | $62.96万 | — | 6.17% |
| 95 |
REZRenzo
|
$0.004404 | $0.0052 | $0.004386 | $347.60万 | $4,523.63万 | -12.50% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.39 | $142.45 | $3,382.57万 | $1.75亿 | -4.23% |
| 678 |
IQIQ
|
$0.00076 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.94% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.07% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.03万 | $972.60万 | -3.21% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.25% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -3.15% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.29万 | $3,099.01万 | -2.32% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $30.08万 | $270.29万 | -3.10% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.72万 | $773.24万 | -2.50% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.13万 | $2,405.52万 | -5.51% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $326.28万 | $3.16亿 | -2.00% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.55% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Shiba Inu - 比特币
Filecoin - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 加密货币行情
MyShell - 比特币行情
Ether.fi - 数字货币市值
Artificial Inu - 比特币
Ripple USD - 数字货币市值
莱特币 - BTC行情
Nillion - 币种排行
Uniswap - 加密货币行情
United Stables - 加密货币行情
Sei - 数字货币市值
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 币种排行
Chainlink - 加密货币行情
比特现金 - 比特币行情
比特现金 - 币种排行
Ethena - 加密货币行情
USD1 - BTC行情
Haedal - 加密货币行情
Solana - 数字货币市值
Injective - 以太坊ETH价格
Ethena - BTC行情
Zama - 加密货币行情
Sei - 以太坊ETH价格
以太坊 - 比特币
Uniswap - 以太坊ETH价格
NFP - 数字货币市值
Plasma - BTC行情
Katana - 加密货币行情
Pepe - BTC行情
EUR - BTC行情
BFUSD - 币种排行
Pepe - 加密货币行情
达世币 - 币种排行
Worldcoin - 加密货币行情
Nillion - 比特币行情
Shiba Inu - 币种排行