LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
73	REZRenzo	$0.004228	$0.0049	$0.003653	$292.31万	$3,946.34万	1.49%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.34	$138.07	$135.26	$495.19万	$1.74亿	0.32%
625	IQIQ	$0.000744	$0.000764	$0.000737	$3.05万	$2,088.48万	-0.13%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	VTHOVeThor	$0.000574	$0.000597	$0.000566	$20.28万	$6,002.47万	-3.53%
661	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$1.22万	$915.84万	0.38%
646	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.68万	—	0.14%
608	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.10万	$1,452.76万	-0.40%
532	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.15万	$2,892.43万	-0.23%
682	QCOMBQualcomm (bStocks Tokenized St	$165.22	$165.49	$164.63	$6,341.44	$242.56万	-0.15%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
118	DOTPolkadot	$0.949	$0.971	$0.944	$144.07万	$711.93万	-2.06%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	FRAXLegacy Frax Dollar	$0.2594	$0.2662	$0.2582	$5.95万	$2,455.34万	-0.19%
415	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
76	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$275.71万	$3.23亿	0.62%
188	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$77.73万	$345.61万	1.24%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%