KSTRB

KSTRB · 美元计价

$17.33

-6.98% ≈ ￥114.378 (-$1.30)

更新于 2026-10-30 09:20:01

24H 最高$18.68

24H 最低$17.24

今日开盘$18.63

24H 成交量$56.56万

流通市值—

24H 涨跌额(-$1.30)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$322.73万	$3,986.84万	-21.14%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.59万	$6,189.83万	-8.02%
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.41%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
453	QCOMBQualcomm (bStocks Tokenized St	$178.43	$185.53	$177.99	$43.88万	$267.23万	-0.52%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.909	$1.03	$0.869	$984.10万	$771.35万	-9.46%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
366	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%