Kusama

KSM · 美元计价

$3.49

-0.85% ≈ ￥23.034 (-$0.03)

更新于 2026-11-01 04:10:02

24H 最高$3.60

24H 最低$3.48

今日开盘$3.52

24H 成交量$6.64万

流通市值$6,749.89万

24H 涨跌额(-$0.03)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	STXBSTXB	$650.2	$654.21	$643.87	$7,846.14	—	0.80%
78	REZRenzo	$0.004197	$0.0049	$0.003653	$297.43万	$3,946.34万	0.94%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$137.55	$138.07	$135.25	$877.70万	$1.74亿	1.42%
642	IQIQ	$0.000749	$0.000764	$0.000737	$3.22万	$2,088.48万	1.35%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.47万	$6,002.47万	0.18%
647	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.72	$2.89万	$915.84万	1.13%
661	LLYBLLYB	$1423	$1,432.34	$1,413.39	$2.20万	—	0.66%
552	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.04	$12.92万	$1,452.76万	2.83%
519	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$15.74万	$2,892.43万	-0.67%
649	QCOMBQualcomm (bStocks Tokenized St	$165.03	$166.01	$164.63	$2.82万	$242.56万	-0.43%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.951	$0.983	$0.948	$164.70万	$711.93万	-2.36%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2566	$6.82万	$2,455.34万	1.13%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
87	FFFalcon Finance	$0.09099	$0.10099	$0.08667	$251.63万	$3.23亿	1.02%
136	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.52	$7.16	$129.34万	$345.61万	-0.81%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%