Kyber Network Crystal

KNC · 美元计价

$0.1236

3.17% ≈ ￥0.81576 ($0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.1247

24H 最低$0.1198

今日开盘$0.1198

24H 成交量$10.38万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	STXBSTXB	$652.52	$654.21	$649.74	$4,147.94	—	0.08%
74	REZRenzo	$0.004202	$0.0049	$0.003653	$281.46万	$3,946.34万	1.84%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.52	$138.07	$135.26	$486.46万	$1.74亿	0.62%
624	IQIQ	$0.000742	$0.000764	$0.000737	$3.00万	$2,088.48万	-0.40%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
507	VTHOVeThor	$0.000571	$0.000584	$0.000566	$15.18万	$6,002.47万	-1.38%
677	RKLBBRocket Lab (bStocks Tokenized	$55.31	$55.37	$54.99	$7,079.82	$915.84万	0.29%
637	LLYBLLYB	$1422.24	$1,432.34	$1,413.39	$2.13万	—	0.06%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$4.97万	$1,452.76万	0.16%
534	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$12.84万	$2,892.43万	0.45%
681	QCOMBQualcomm (bStocks Tokenized St	$165.28	$165.40	$164.63	$6,293.78	$242.56万	0.01%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.949	$0.966	$0.944	$152.48万	$711.93万	-1.35%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	FRAXLegacy Frax Dollar	$0.2591	$0.2662	$0.2582	$5.49万	$2,455.34万	0.08%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
75	FFFalcon Finance	$0.09036	$0.10099	$0.08667	$276.41万	$3.23亿	0.36%
159	INTWBGraniteShares 2X Long INTC ETF	$7.38	$7.45	$7.16	$93.95万	$345.61万	1.65%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%