Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
STXBSTXB
|
$684.95 | $686.11 | $610.64 | $75.20万 | — | 1.38% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.82 | $142.45 | $2,775.47万 | $1.72亿 | -3.64% |
| 684 |
IQIQ
|
$0.00077 | $0.000786 | $0.000768 | $3.29万 | $2,146.43万 | -0.65% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $68.19万 | $6,034.10万 | 1.40% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.85 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.73% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.47% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.34 | $29.80 | $26.57 | $69.49万 | $1,722.18万 | 8.67% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.60万 | $3,052.51万 | 0.64% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.39 | $186.10 | $181.19 | $33.01万 | $269.71万 | -0.07% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.995 | $1.02 | $0.988 | $559.44万 | $760.00万 | 0.61% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -1.90% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 153 |
FFFalcon Finance
|
$0.0954 | $0.09782 | $0.09267 | $146.30万 | $3.18亿 | -2.05% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.55 | $19.30 | $18.12 | $41.21万 | $354.28万 | 0.82% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Sui - 比特币行情
艾达币 - 比特币
Artificial - 比特币行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 比特币
PAX Gold - 比特币
Bittensor - BTC行情
牛来 - BTC行情
Tokamak - 比特币
Caldera - 币种排行
莱特币 - BTC行情
Vana - 比特币
狗币 - 比特币
牛来 - 币种排行
Lorenzo - 币种排行
比特现金 - 比特币
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 币种排行
Caldera - 比特币
Starknet - 比特币
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 比特币
United Stables - 币种排行
Polkadot - 加密货币行情
Huma Finance - 比特币行情
波场 - 比特币
Aster - 币种排行
Ripple USD - 比特币行情
Celestia - BTC行情
波场 - 比特币行情
Starknet - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
Sui - 加密货币行情