IoTeX

IOTX · 美元计价

$0.003741

0.27% ≈ ￥0.024691 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003731

24H 成交量$71.07万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	STXBSTXB	$655.58	$719.00	$650.22	$18.86万	—	-2.90%
155	REZRenzo	$0.004246	$0.004368	$0.003728	$271.82万	$3,986.84万	-0.35%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.66	$145.09	$138.48	$3,488.26万	$1.80亿	-3.03%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.84%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%
337	RKLBBRocket Lab (bStocks Tokenized	$55.79	$61.15	$55.58	$76.86万	$1,011.22万	-2.65%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.05	$109.57万	$1,636.88万	-13.78%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.47万	$3,120.74万	-7.50%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
562	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.14万	$2,480.57万	1.98%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%