Internet Computer

ICP · 美元计价

$2.427

-8.10% ≈ ￥16.0182 (-$0.21)

更新于 2026-10-30 07:45:01

24H 最高$2.65

24H 最低$2.36

今日开盘$2.641

24H 成交量$781.17万

流通市值$14.65亿

24H 涨跌额(-$0.21)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	STXBSTXB	$675.59	$719.00	$664.85	$21.21万	—	-0.35%
131	REZRenzo	$0.003959	$0.004958	$0.003942	$295.50万	$3,986.84万	-19.94%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,424.00万	$1.80亿	-2.20%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.73万	$2,133.02万	-5.15%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
355	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.67万	$6,189.83万	-6.29%
406	RKLBBRocket Lab (bStocks Tokenized	$56.85	$61.15	$56.30	$48.34万	$1,011.22万	-0.92%
612	LLYBLLYB	$1385.37	$1,407.31	$1,279.63	$16.87万	—	6.11%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.77万	$1,636.88万	-11.67%
386	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$52.85万	$3,120.74万	-9.83%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.245	$28.19万	$2,480.57万	-1.87%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
132	FFFalcon Finance	$0.09329	$0.09781	$0.09124	$287.82万	$3.20亿	-1.34%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$389.14万	$345.61万	-46.59%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%