Hyperliquid

HYPE · 美元计价

$87.97

-2.38% ≈ ￥580.602 (-$2.14)

更新于 2026-11-01 05:30:01

24H 最高$90.30

24H 最低$86.36

今日开盘$90.11

24H 成交量$2,481.08万

流通市值$209.32亿

24H 涨跌额(-$2.14)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
78	REZRenzo	$0.004198	$0.0049	$0.003653	$298.20万	$3,946.34万	2.79%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.55	$138.07	$135.26	$635.13万	$1.74亿	1.17%
634	IQIQ	$0.000749	$0.000764	$0.000737	$3.26万	$2,088.48万	1.35%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	VTHOVeThor	$0.000573	$0.000617	$0.000566	$49.65万	$6,002.47万	0.00%
663	RKLBBRocket Lab (bStocks Tokenized	$55.33	$55.36	$54.81	$1.83万	$915.84万	0.91%
656	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.01万	—	0.51%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.09	$4.77万	$1,452.76万	2.61%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.65万	$2,892.43万	-0.67%
648	QCOMBQualcomm (bStocks Tokenized St	$164.89	$166.01	$164.63	$2.38万	$242.56万	-0.38%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.949	$0.983	$0.945	$156.38万	$711.93万	-2.97%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.61万	$2,455.34万	0.08%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
79	FFFalcon Finance	$0.09084	$0.10099	$0.08667	$267.67万	$3.23亿	0.80%
148	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$111.97万	$345.61万	-1.22%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%