Hamster Kombat

HMSTR · 美元计价

$0.0001415

-1.33% ≈ ￥0.0009339 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001434

24H 成交量$26.50万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STXBSTXB	$693.43	$719.00	$664.85	$30.11万	—	0.70%
117	REZRenzo	$0.004288	$0.005008	$0.004191	$267.75万	$3,986.84万	-12.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,205.10万	$1.80亿	-0.65%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	VTHOVeThor	$0.000587	$0.000598	$0.000565	$38.12万	$6,189.83万	0.17%
359	RKLBBRocket Lab (bStocks Tokenized	$59.11	$61.15	$56.70	$45.38万	$1,011.22万	1.70%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.86万	—	5.35%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.66	$71.52万	$1,636.88万	-10.69%
531	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$21.19万	$3,120.74万	-0.21%
416	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.70万	$267.23万	1.17%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.985	$1.04	$0.963	$474.46万	$771.35万	-2.76%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.88万	$2,480.57万	1.59%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
402	INTWBGraniteShares 2X Long INTC ETF	$17.33	$19.32	$17.24	$37.39万	$345.61万	-8.89%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%