HIMSB

HIMSB · 美元计价

$27.8

0.58% ≈ ￥183.48 ($0.16)

更新于 2026-11-01 06:05:01

24H 最高$27.82

24H 最低$27.64

今日开盘$27.64

24H 成交量$6,146.17

流通市值—

24H 涨跌额($0.16)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	STXBSTXB	$651.55	$654.21	$645.02	$6,401.11	—	0.72%
77	REZRenzo	$0.004258	$0.0049	$0.003653	$297.88万	$3,946.34万	4.03%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.68	$138.07	$135.26	$606.59万	$1.74亿	1.30%
633	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.69万	$6,002.47万	-0.35%
661	RKLBBRocket Lab (bStocks Tokenized	$55.32	$55.36	$54.86	$1.62万	$915.84万	0.75%
654	LLYBLLYB	$1421.86	$1,432.34	$1,413.39	$2.00万	—	0.31%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.56万	$1,452.76万	2.48%
526	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$14.22万	$2,892.43万	0.23%
650	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$164.63	$2.19万	$242.56万	-0.47%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.951	$0.983	$0.945	$151.27万	$711.93万	-2.56%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2582	$6.74万	$2,455.34万	-0.19%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
79	FFFalcon Finance	$0.09102	$0.10099	$0.08667	$269.56万	$3.23亿	1.04%
151	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$108.62万	$345.61万	0.14%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%