HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	STXBSTXB	$652.52	$654.21	$649.74	$4,553.70	—	0.13%
75	REZRenzo	$0.004192	$0.0049	$0.003653	$282.47万	$3,946.34万	1.21%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.35	$138.07	$135.26	$491.14万	$1.74亿	0.28%
625	IQIQ	$0.000744	$0.000764	$0.000737	$3.01万	$2,088.48万	0.14%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
449	VTHOVeThor	$0.000569	$0.000596	$0.000566	$20.36万	$6,002.47万	-4.37%
672	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.37	$54.99	$9,216.31	$915.84万	0.27%
646	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.65万	—	-0.09%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.52	$5.05万	$1,452.76万	-0.44%
534	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$12.88万	$2,892.43万	0.00%
682	QCOMBQualcomm (bStocks Tokenized St	$165.22	$165.49	$164.63	$6,329.03	$242.56万	-0.16%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.946	$0.969	$0.944	$145.72万	$711.93万	-2.27%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$5.50万	$2,455.34万	-0.58%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
76	FFFalcon Finance	$0.09049	$0.10099	$0.08667	$276.14万	$3.23亿	0.43%
183	INTWBGraniteShares 2X Long INTC ETF	$7.44	$7.45	$7.16	$79.51万	$345.61万	1.64%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%